Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 15:05:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
131	BNCBBNCB	$5.04	$5.16	$5.01	$130.24万	—	-1.56%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
311	BOMEBOOK OF MEME	$0.000583	$0.0006285	$0.0005814	$37.98万	$4,201.10万	-4.93%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
123	ALTAltLayer	$0.00567	$0.006	$0.0056	$151.29万	$1,761.51万	-5.18%
165	BLURBlur	$0.00772	$0.00824	$0.0077	$91.75万	$2,352.78万	-3.50%
2	BTCBitcoin	$78223.95	$7.89万	$7.76万	$5.97亿	$1.57兆	0.29%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
410	OGOG Fan Token	$2.266	$2.37	$2.25	$24.86万	$954.29万	-3.62%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
580	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.79万	$1,175.35万	-2.65%
662	CRDOBCRDOB	$156.04	$157.04	$150.94	$2.34万	—	2.97%
60	GTCGitcoin	$0.22869	$0.25618	$0.22101	$454.52万	$2,271.96万	1.42%
25	WLDWorldcoin	$0.3864	$0.4026	$0.3828	$1,417.45万	$14.76亿	-3.71%
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
84	SUPERSuperVerse	$0.1664	$0.188	$0.1659	$236.91万	$7,838.60万	-2.80%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
409	JTOJito	$0.3646	$0.3787	$0.3633	$24.87万	$1.11亿	-3.34%
398	OSMOOsmosis	$0.0471	$0.0492	$0.0467	$26.75万	$3,578.58万	-3.09%