VSTB

VSTB · 美元计价

$140.42

≈ ￥926.772

0.67% ($0.93)

更新于 2026-11-02 14:40:01

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.49

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

($0.93)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
131	BNCBBNCB	$5.03	$5.16	$5.01	$129.45万	—	-1.76%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
312	BOMEBOOK OF MEME	$0.0005838	$0.0006285	$0.0005818	$37.66万	$4,201.10万	-4.83%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
124	ALTAltLayer	$0.00562	$0.00601	$0.0056	$147.64万	$1,761.51万	-6.49%
163	BLURBlur	$0.00772	$0.00824	$0.0077	$92.60万	$2,352.78万	-3.38%
2	BTCBitcoin	$78179.57	$7.89万	$7.76万	$5.97亿	$1.57兆	0.31%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	OGOG Fan Token	$2.25	$2.37	$2.25	$24.45万	$954.29万	-4.17%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
582	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$9.53万	$1,175.35万	-3.16%
661	CRDOBCRDOB	$155.93	$157.04	$150.94	$2.31万	—	2.66%
59	GTCGitcoin	$0.22351	$0.25618	$0.22101	$461.52万	$2,271.96万	-1.33%
25	WLDWorldcoin	$0.3837	$0.4031	$0.3828	$1,398.50万	$14.76亿	-4.27%
659	BOTBBOTB	$21.55	$21.78	$20.60	$2.59万	—	2.91%
83	SUPERSuperVerse	$0.1665	$0.188	$0.1664	$237.90万	$7,838.60万	-2.69%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
413	JTOJito	$0.3639	$0.3787	$0.3633	$24.41万	$1.11亿	-3.32%
401	OSMOOsmosis	$0.0478	$0.0492	$0.0469	$26.21万	$3,578.58万	-2.45%