THETA

THETA · 美元计价

$0.1568

≈ ￥1.0349

-1.01% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1584

24H 成交量

$20.29万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
132	BNCBBNCB	$5.05	$5.16	$5.02	$125.93万	—	-0.59%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
326	BOMEBOOK OF MEME	$0.0006011	$0.0006285	$0.0005983	$34.25万	$4,201.10万	-1.38%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
126	ALTAltLayer	$0.00568	$0.00606	$0.00566	$130.13万	$1,761.51万	-5.65%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$97.93万	$2,352.78万	-1.62%
2	BTCBitcoin	$78374	$7.86万	$7.76万	$5.43亿	$1.57兆	0.70%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	OGOG Fan Token	$2.28	$2.37	$2.25	$19.99万	$954.29万	-2.94%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
538	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
663	CRDOBCRDOB	$155.12	$156.26	$150.94	$1.72万	—	2.65%
51	GTCGitcoin	$0.22834	$0.25618	$0.22068	$487.91万	$2,271.96万	2.73%
26	WLDWorldcoin	$0.3882	$0.4056	$0.3868	$1,198.84万	$14.76亿	-3.07%
650	BOTBBOTB	$21.6	$21.65	$20.60	$2.44万	—	3.25%
80	SUPERSuperVerse	$0.1695	$0.188	$0.1662	$233.65万	$7,838.60万	0.36%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
404	JTOJito	$0.3709	$0.38	$0.3663	$26.03万	$1.11亿	-1.49%
425	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.67万	$3,578.58万	-2.44%