Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.62万	—	0.79%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
361	BOMEBOOK OF MEME	$0.00061	$0.0006285	$0.0006067	$29.80万	$4,266.92万	-1.76%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	ALTAltLayer	$0.00582	$0.00615	$0.00578	$118.54万	$1,783.87万	-5.06%
134	BLURBlur	$0.0081	$0.00826	$0.00789	$114.96万	$2,324.94万	-1.34%
2	BTCBitcoin	$78122.09	$7.83万	$7.75万	$4.89亿	$1.57兆	0.66%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	OGOG Fan Token	$2.319	$2.38	$2.31	$15.32万	$974.98万	-2.40%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
523	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.42万	$1,191.19万	-1.52%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.26%
51	GTCGitcoin	$0.23482	$0.25618	$0.2197	$448.17万	$2,460.40万	3.14%
27	WLDWorldcoin	$0.3962	$0.4056	$0.3937	$975.38万	$14.92亿	-1.20%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
81	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$222.52万	$8,211.14万	2.72%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
224	JTOJito	$0.3736	$0.38	$0.3679	$62.11万	$1.12亿	-0.90%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$25.98万	$3,533.80万	-4.76%