Sonic

S · 美元计价

$0.03857

≈ ￥0.254562

-4.13% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.04038

24H 最低

$0.03844

今日开盘

$0.04023

24H 成交量

$70.03万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
133	BNCBBNCB	$5.01	$5.16	$5.00	$128.99万	—	-1.96%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
301	BOMEBOOK OF MEME	$0.0005818	$0.0006285	$0.00058	$39.80万	$4,201.10万	-5.69%
447	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
118	ALTAltLayer	$0.00566	$0.00599	$0.0056	$152.76万	$1,761.51万	-5.51%
167	BLURBlur	$0.0078	$0.00824	$0.0077	$88.52万	$2,352.78万	-4.76%
2	BTCBitcoin	$78102.01	$7.89万	$7.76万	$5.92亿	$1.57兆	0.25%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.21万	$954.29万	-4.62%
288	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
565	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$10.79万	$1,175.35万	-3.15%
661	CRDOBCRDOB	$155.24	$157.04	$150.94	$2.36万	—	2.44%
59	GTCGitcoin	$0.22496	$0.25618	$0.22101	$450.73万	$2,271.96万	0.83%
25	WLDWorldcoin	$0.3856	$0.4026	$0.3828	$1,420.43万	$14.76亿	-3.84%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
87	SUPERSuperVerse	$0.1661	$0.188	$0.1659	$236.07万	$7,838.60万	-2.64%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
404	JTOJito	$0.3638	$0.3787	$0.3622	$26.69万	$1.11亿	-3.40%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%