Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
161	BNCBBNCB	$5.12	$5.16	$5.07	$95.69万	—	0.79%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
360	BOMEBOOK OF MEME	$0.0006118	$0.0006285	$0.0006067	$29.82万	$4,266.92万	-0.88%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
131	ALTAltLayer	$0.00583	$0.00615	$0.00578	$119.57万	$1,783.87万	-4.58%
133	BLURBlur	$0.00811	$0.00832	$0.00789	$115.91万	$2,324.94万	-2.52%
2	BTCBitcoin	$78079.61	$7.83万	$7.75万	$4.90亿	$1.57兆	0.63%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
479	OGOG Fan Token	$2.312	$2.39	$2.31	$15.60万	$974.98万	-3.06%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
521	SPELLSpell Token	$0.0000779	$0.00008	$0.0000779	$12.57万	$1,191.19万	-1.64%
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.21%
51	GTCGitcoin	$0.23368	$0.25618	$0.2197	$452.16万	$2,460.40万	1.73%
28	WLDWorldcoin	$0.396	$0.4056	$0.3937	$975.69万	$14.92亿	-1.27%
653	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
82	SUPERSuperVerse	$0.1733	$0.188	$0.1662	$221.48万	$8,211.14万	2.24%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
225	JTOJito	$0.3751	$0.38	$0.3679	$61.41万	$1.12亿	-0.61%
390	OSMOOsmosis	$0.048	$0.0508	$0.0471	$26.03万	$3,533.80万	-5.51%