Lisk

LSK · 美元计价

$0.1962

≈ ￥1.2949

-15.79% (-$0.04)

更新于 2026-11-02 10:35:01

24H 最高

$0.2499

24H 最低

$0.1949

今日开盘

$0.233

24H 成交量

$861.04万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.04	$5.16	$5.02	$128.62万	—	-0.59%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	BOMEBOOK OF MEME	$0.0006019	$0.0006285	$0.0005983	$33.79万	$4,201.10万	-0.86%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$129.45万	$1,761.51万	-4.03%
150	BLURBlur	$0.00787	$0.00824	$0.00781	$98.35万	$2,352.78万	-1.38%
2	BTCBitcoin	$78444.01	$7.86万	$7.76万	$5.47亿	$1.57兆	0.94%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	OGOG Fan Token	$2.279	$2.37	$2.25	$20.08万	$954.29万	-2.81%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.74万	$1,175.35万	-1.14%
664	CRDOBCRDOB	$155.78	$156.26	$150.94	$1.82万	—	3.07%
52	GTCGitcoin	$0.22623	$0.25618	$0.22068	$494.22万	$2,271.96万	0.63%
26	WLDWorldcoin	$0.3891	$0.4056	$0.3868	$1,215.84万	$14.76亿	-2.04%
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.26万	$7,838.60万	1.43%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
401	JTOJito	$0.3722	$0.38	$0.3663	$26.09万	$1.11亿	-0.51%
425	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.22万	$3,578.58万	-3.27%