Kaia

KAIA · 美元计价

$0.0332

≈ ￥0.21912

-3.49% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0344

24H 成交量

$28.90万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
138	BNCBBNCB	$5.07	$5.16	$5.02	$110.02万	—	-0.20%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
314	BOMEBOOK OF MEME	$0.0006048	$0.0006285	$0.0005983	$35.76万	$4,201.10万	-1.32%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	ALTAltLayer	$0.00572	$0.00606	$0.00566	$122.64万	$1,761.51万	-4.35%
143	BLURBlur	$0.00793	$0.00824	$0.00782	$105.57万	$2,352.78万	-1.49%
2	BTCBitcoin	$78322.49	$7.84万	$7.75万	$5.05亿	$1.57兆	1.02%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	OGOG Fan Token	$2.283	$2.37	$2.25	$19.77万	$954.29万	-2.64%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
532	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$11.84万	$1,175.35万	-2.41%
680	CRDOBCRDOB	$151.84	$152.02	$150.94	$6,432.20	—	0.48%
48	GTCGitcoin	$0.2314	$0.25618	$0.22038	$465.64万	$2,271.96万	2.75%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,092.39万	$14.76亿	-1.66%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
78	SUPERSuperVerse	$0.1724	$0.188	$0.1662	$230.60万	$7,838.60万	2.50%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
205	JTOJito	$0.3741	$0.38	$0.3663	$64.62万	$1.11亿	1.27%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.19万	$3,578.58万	-1.03%