IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.14% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000726

24H 成交量

$25.26万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.22万	—	0.79%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
358	BOMEBOOK OF MEME	$0.0006156	$0.0006285	$0.0006067	$31.56万	$4,266.92万	1.20%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	ALTAltLayer	$0.00589	$0.00617	$0.00578	$121.93万	$1,783.87万	-3.28%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%
1	BTCBitcoin	$78106.01	$7.83万	$7.74万	$5.15亿	$1.57兆	0.80%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
509	OGOG Fan Token	$2.341	$2.40	$2.34	$14.09万	$974.98万	-1.97%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
523	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.92万	$1,191.19万	-0.63%
642	CRDOBCRDOB	$151.7	$152.02	$150.81	$2.02万	—	0.21%
53	GTCGitcoin	$0.23746	$0.25618	$0.2197	$439.47万	$2,460.40万	2.49%
28	WLDWorldcoin	$0.4001	$0.4064	$0.3937	$984.43万	$14.92亿	0.93%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
89	SUPERSuperVerse	$0.1774	$0.188	$0.1654	$211.38万	$8,211.14万	6.93%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
215	JTOJito	$0.3782	$0.3801	$0.3679	$66.53万	$1.12亿	1.45%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%