INTWB

INTWB · 美元计价

$7.54

≈ ￥49.764

2.59% ($0.19)

更新于 2026-11-02 06:05:01

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.35

24H 成交量

$173.36万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
150	BNCBBNCB	$5.08	$5.16	$5.07	$98.11万	—	-0.20%
280	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
318	BOMEBOOK OF MEME	$0.0006053	$0.0006285	$0.0005983	$35.49万	$4,201.10万	-2.01%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	ALTAltLayer	$0.00573	$0.00606	$0.00569	$118.97万	$1,761.51万	-5.13%
139	BLURBlur	$0.00789	$0.00824	$0.00784	$107.07万	$2,352.78万	-2.23%
2	BTCBitcoin	$77855.71	$7.83万	$7.75万	$4.75亿	$1.57兆	0.14%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
456	OGOG Fan Token	$2.255	$2.37	$2.25	$17.92万	$954.29万	-4.12%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
523	SPELLSpell Token	$0.0000765	$0.00008	$0.0000763	$12.41万	$1,175.35万	-2.92%
673	CRDOBCRDOB	$151.39	$152.02	$150.81	$8,291.54	—	0.23%
47	GTCGitcoin	$0.23416	$0.25618	$0.22038	$454.36万	$2,271.96万	4.70%
27	WLDWorldcoin	$0.3918	$0.4056	$0.3868	$1,047.92万	$14.76亿	-2.15%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
78	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$229.21万	$7,838.60万	2.01%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
210	JTOJito	$0.3724	$0.38	$0.3663	$63.72万	$1.11亿	0.13%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.80万	$3,578.58万	-3.07%