FWDIB

FWDIB · 美元计价

$6.4

≈ ￥42.24

0.31% ($0.02)

更新于 2026-11-02 09:10:02

24H 最高

$6.42

24H 最低

$6.31

今日开盘

$6.38

24H 成交量

$8,133.99

流通市值

—

24H 涨跌额

($0.02)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
139	BNCBBNCB	$5.07	$5.16	$5.02	$110.96万	—	0.00%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
322	BOMEBOOK OF MEME	$0.0006072	$0.0006285	$0.0005983	$34.36万	$4,201.10万	-0.69%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	ALTAltLayer	$0.00572	$0.00606	$0.00566	$128.26万	$1,761.51万	-4.67%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$99.65万	$2,352.78万	-2.36%
2	BTCBitcoin	$78348.99	$7.85万	$7.76万	$5.37亿	$1.57兆	0.84%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	OGOG Fan Token	$2.274	$2.37	$2.25	$19.66万	$954.29万	-3.23%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$12.50万	$1,175.35万	-1.39%
660	CRDOBCRDOB	$155.28	$155.70	$150.94	$1.49万	—	2.81%
48	GTCGitcoin	$0.22949	$0.25618	$0.22038	$478.75万	$2,271.96万	3.08%
27	WLDWorldcoin	$0.3899	$0.4056	$0.3868	$1,169.81万	$14.76亿	-2.55%
651	BOTBBOTB	$21.51	$21.65	$20.60	$1.96万	—	2.77%
81	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$231.59万	$7,838.60万	1.42%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
378	JTOJito	$0.3736	$0.38	$0.3663	$27.83万	$1.11亿	0.22%
418	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.17万	$3,578.58万	-2.03%