Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 10:40:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
127	BNCBBNCB	$5.05	$5.16	$5.02	$130.66万	—	-0.59%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
332	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$33.51万	$4,201.10万	-1.28%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	ALTAltLayer	$0.00571	$0.00606	$0.00566	$129.45万	$1,761.51万	-4.36%
150	BLURBlur	$0.00787	$0.00824	$0.00781	$98.41万	$2,352.78万	-1.13%
2	BTCBitcoin	$78480	$7.86万	$7.76万	$5.48亿	$1.57兆	0.99%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	OGOG Fan Token	$2.279	$2.37	$2.25	$20.08万	$954.29万	-2.81%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
540	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$11.78万	$1,175.35万	-1.14%
664	CRDOBCRDOB	$155.66	$156.26	$150.94	$1.82万	—	3.13%
52	GTCGitcoin	$0.22634	$0.25618	$0.22068	$495.30万	$2,271.96万	0.93%
26	WLDWorldcoin	$0.3893	$0.4056	$0.3868	$1,214.47万	$14.76亿	-2.06%
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
80	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.36万	$7,838.60万	1.68%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
402	JTOJito	$0.3719	$0.38	$0.3663	$26.09万	$1.11亿	-0.62%
421	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.68万	$3,578.58万	-4.08%