FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
144	BNCBBNCB	$5.05	$5.16	$5.05	$102.25万	—	-0.79%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
324	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-2.12%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	ALTAltLayer	$0.0057	$0.00606	$0.00569	$118.86万	$1,761.51万	-5.32%
138	BLURBlur	$0.00786	$0.00824	$0.00784	$107.84万	$2,352.78万	-2.48%
2	BTCBitcoin	$77692.5	$7.83万	$7.75万	$4.77亿	$1.57兆	0.09%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
448	OGOG Fan Token	$2.26	$2.37	$2.25	$18.46万	$954.29万	-3.87%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
529	SPELLSpell Token	$0.0000763	$0.00008	$0.0000763	$11.58万	$1,175.35万	-3.30%
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
47	GTCGitcoin	$0.23265	$0.25618	$0.22038	$455.57万	$2,271.96万	3.71%
27	WLDWorldcoin	$0.389	$0.4056	$0.3868	$1,051.39万	$14.76亿	-2.46%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
77	SUPERSuperVerse	$0.1721	$0.188	$0.1662	$230.15万	$7,838.60万	2.32%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
210	JTOJito	$0.3706	$0.38	$0.3663	$63.94万	$1.11亿	-0.11%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%