Filecoin

FIL · 美元计价

$0.881

≈ ￥5.8146

0.37% ($0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.8888

24H 最低

$0.8652

今日开盘

$0.8778

24H 成交量

$220.37万

流通市值

$7.37亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
164	BNCBBNCB	$5.13	$5.16	$5.07	$96.54万	—	0.98%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
360	BOMEBOOK OF MEME	$0.000611	$0.0006285	$0.0006067	$30.00万	$4,266.92万	-1.44%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	ALTAltLayer	$0.00581	$0.00616	$0.00578	$119.07万	$1,783.87万	-5.22%
138	BLURBlur	$0.00807	$0.00833	$0.00789	$112.79万	$2,324.94万	-1.94%
2	BTCBitcoin	$77988.04	$7.83万	$7.75万	$4.98亿	$1.57兆	0.50%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.38万	$974.98万	-2.59%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
526	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.03万	$1,191.19万	-1.64%
639	CRDOBCRDOB	$151.44	$152.02	$150.81	$2.17万	—	-0.04%
53	GTCGitcoin	$0.23398	$0.25618	$0.2197	$451.94万	$2,460.40万	2.79%
28	WLDWorldcoin	$0.3959	$0.4056	$0.3937	$957.19万	$14.92亿	-2.05%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
83	SUPERSuperVerse	$0.1738	$0.188	$0.1662	$217.27万	$8,211.14万	3.27%
201	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
223	JTOJito	$0.3757	$0.3801	$0.3679	$62.91万	$1.12亿	-0.64%
384	OSMOOsmosis	$0.0476	$0.0512	$0.0471	$27.07万	$3,533.80万	-6.85%