Espresso

ESP · 美元计价

$0.07862

≈ ￥0.518892

-2.14% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.08189

24H 最低

$0.07828

今日开盘

$0.08034

24H 成交量

$27.82万

流通市值

$4,158.83万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.07	$5.16	$5.02	$143.82万	—	-0.20%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	BOMEBOOK OF MEME	$0.0005969	$0.0006285	$0.0005952	$35.01万	$4,201.10万	-2.39%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
125	ALTAltLayer	$0.00571	$0.00604	$0.00566	$142.00万	$1,761.51万	-4.83%
157	BLURBlur	$0.00788	$0.00824	$0.00781	$94.77万	$2,352.78万	-1.01%
2	BTCBitcoin	$78362	$7.89万	$7.76万	$6.12亿	$1.57兆	0.67%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	OGOG Fan Token	$2.256	$2.37	$2.25	$23.17万	$954.29万	-3.92%
281	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
579	SPELLSpell Token	$0.0000776	$0.00008	$0.0000763	$9.76万	$1,175.35万	-2.39%
666	CRDOBCRDOB	$156.07	$157.04	$150.94	$1.96万	—	3.07%
55	GTCGitcoin	$0.22858	$0.25618	$0.22101	$498.02万	$2,271.96万	-0.14%
25	WLDWorldcoin	$0.3882	$0.4056	$0.3846	$1,351.41万	$14.76亿	-3.00%
655	BOTBBOTB	$21.59	$21.78	$20.60	$2.55万	—	3.45%
83	SUPERSuperVerse	$0.1679	$0.188	$0.1675	$236.97万	$7,838.60万	0.06%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
416	JTOJito	$0.3693	$0.3789	$0.3663	$23.71万	$1.11亿	-2.12%
396	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.41万	$3,578.58万	-1.03%