EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
153	BNCBBNCB	$5.1	$5.16	$5.07	$94.66万	—	0.20%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
319	BOMEBOOK OF MEME	$0.0006009	$0.0006285	$0.0005983	$35.54万	$4,201.10万	-1.73%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	ALTAltLayer	$0.00572	$0.00606	$0.00569	$118.48万	$1,761.51万	-5.30%
136	BLURBlur	$0.00787	$0.00824	$0.00785	$110.94万	$2,352.78万	-3.08%
2	BTCBitcoin	$77804.01	$7.83万	$7.75万	$4.70亿	$1.57兆	0.22%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	OGOG Fan Token	$2.295	$2.37	$2.27	$15.52万	$954.29万	-2.59%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.66万	$1,175.35万	-2.55%
637	CRDOBCRDOB	$151.03	$152.02	$150.81	$2.21万	—	-0.19%
48	GTCGitcoin	$0.23539	$0.25618	$0.2197	$450.61万	$2,271.96万	5.23%
28	WLDWorldcoin	$0.3904	$0.4056	$0.3868	$1,045.26万	$14.76亿	-1.76%
647	BOTBBOTB	$20.68	$20.98	$20.60	$1.71万	—	-1.19%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$227.86万	$7,838.60万	2.99%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
216	JTOJito	$0.3692	$0.38	$0.3663	$62.45万	$1.11亿	-0.75%
412	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.92万	$3,578.58万	-3.05%