Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
129	BNCBBNCB	$5.06	$5.16	$5.02	$131.97万	—	-1.37%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
314	BOMEBOOK OF MEME	$0.0005852	$0.0006285	$0.000585	$37.40万	$4,201.10万	-4.64%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
124	ALTAltLayer	$0.00564	$0.00603	$0.00563	$146.52万	$1,761.51万	-6.16%
162	BLURBlur	$0.00773	$0.00824	$0.00773	$92.95万	$2,352.78万	-3.50%
2	BTCBitcoin	$78242.09	$7.89万	$7.76万	$6.04亿	$1.57兆	0.34%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	OGOG Fan Token	$2.25	$2.37	$2.25	$24.34万	$954.29万	-4.38%
284	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
581	SPELLSpell Token	$0.0000768	$0.00008	$0.0000763	$9.60万	$1,175.35万	-3.15%
662	CRDOBCRDOB	$156.14	$157.04	$150.94	$2.31万	—	2.80%
58	GTCGitcoin	$0.22298	$0.25618	$0.22101	$466.24万	$2,271.96万	-4.55%
25	WLDWorldcoin	$0.3855	$0.4031	$0.3846	$1,361.44万	$14.76亿	-4.34%
657	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.44%
83	SUPERSuperVerse	$0.1671	$0.188	$0.1671	$237.54万	$7,838.60万	-2.57%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
421	JTOJito	$0.3654	$0.3787	$0.3653	$23.22万	$1.11亿	-3.15%
400	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.33万	$3,578.58万	-2.25%