Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0163

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.97万	—	0.39%
286	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
330	BOMEBOOK OF MEME	$0.0005976	$0.0006285	$0.000597	$34.42万	$4,201.10万	-2.23%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
128	ALTAltLayer	$0.00581	$0.00604	$0.00566	$138.79万	$1,761.51万	-3.33%
153	BLURBlur	$0.00788	$0.00824	$0.00781	$97.85万	$2,352.78万	-1.38%
2	BTCBitcoin	$78464.05	$7.89万	$7.76万	$6.01亿	$1.57兆	0.81%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	OGOG Fan Token	$2.261	$2.37	$2.25	$22.20万	$954.29万	-3.87%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
576	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.52%
664	CRDOBCRDOB	$156.84	$157.04	$150.94	$1.92万	—	3.57%
54	GTCGitcoin	$0.22832	$0.25618	$0.22101	$507.57万	$2,271.96万	1.77%
26	WLDWorldcoin	$0.3883	$0.4056	$0.3846	$1,298.74万	$14.76亿	-2.83%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
81	SUPERSuperVerse	$0.17	$0.188	$0.1673	$234.54万	$7,838.60万	1.37%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
414	JTOJito	$0.3706	$0.3789	$0.3663	$23.99万	$1.11亿	-1.98%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.77万	$3,578.58万	-2.66%