Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:20:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.29万	—	0.79%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
344	BOMEBOOK OF MEME	$0.000606	$0.0006285	$0.000606	$31.92万	$4,201.10万	-1.38%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	ALTAltLayer	$0.00576	$0.00612	$0.00576	$114.73万	$1,761.51万	-5.73%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$112.24万	$2,352.78万	-2.57%
2	BTCBitcoin	$77939.82	$7.83万	$7.75万	$4.64亿	$1.57兆	0.25%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	OGOG Fan Token	$2.307	$2.38	$2.31	$15.11万	$954.29万	-2.86%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.0000777	$0.00008	$0.0000777	$12.26万	$1,175.35万	-0.89%
638	CRDOBCRDOB	$151.62	$152.02	$150.81	$2.19万	—	0.17%
47	GTCGitcoin	$0.23566	$0.25618	$0.2197	$447.52万	$2,271.96万	3.32%
29	WLDWorldcoin	$0.3918	$0.4056	$0.3913	$957.39万	$14.76亿	-2.17%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.15%
80	SUPERSuperVerse	$0.172	$0.188	$0.1662	$224.90万	$7,838.60万	2.44%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
219	JTOJito	$0.3708	$0.38	$0.3679	$62.35万	$1.11亿	-0.67%
404	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.97万	$3,578.58万	-3.23%