Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

-1.30% (-$0.01)

更新于 2026-11-02 01:35:02

24H 最高

$0.7093

24H 最低

$0.696

今日开盘

$0.7084

24H 成交量

$263.77万

流通市值

$11.57亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.48万	—	0.79%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
368	BOMEBOOK OF MEME	$0.0006098	$0.0006285	$0.0006067	$28.69万	$4,201.10万	-1.01%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
130	ALTAltLayer	$0.00581	$0.00614	$0.00578	$116.60万	$1,761.51万	-5.22%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.14万	$2,352.78万	-1.48%
2	BTCBitcoin	$78137.88	$7.83万	$7.75万	$4.77亿	$1.57兆	0.68%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
482	OGOG Fan Token	$2.318	$2.38	$2.31	$15.30万	$954.29万	-2.28%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
520	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.27万	$1,175.35万	-1.14%
638	CRDOBCRDOB	$151.59	$152.02	$150.81	$2.18万	—	0.15%
48	GTCGitcoin	$0.23497	$0.25618	$0.2197	$447.30万	$2,271.96万	1.74%
29	WLDWorldcoin	$0.3951	$0.4056	$0.3937	$959.40万	$14.76亿	-0.93%
647	BOTBBOTB	$20.95	$21.03	$20.60	$1.55万	—	-0.38%
80	SUPERSuperVerse	$0.1742	$0.188	$0.1662	$223.87万	$7,838.60万	3.63%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
222	JTOJito	$0.3734	$0.38	$0.3679	$62.11万	$1.11亿	-0.27%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,578.58万	-5.16%