AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
125	BNCBBNCB	$5.05	$5.16	$5.02	$135.50万	—	-0.79%
282	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
336	BOMEBOOK OF MEME	$0.0006008	$0.0006285	$0.0005983	$32.88万	$4,201.10万	-1.22%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	ALTAltLayer	$0.0057	$0.00604	$0.00566	$125.42万	$1,761.51万	-5.32%
149	BLURBlur	$0.00788	$0.00824	$0.00781	$97.37万	$2,352.78万	-1.62%
2	BTCBitcoin	$78520.45	$7.86万	$7.76万	$5.53亿	$1.57兆	0.94%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	OGOG Fan Token	$2.28	$2.37	$2.25	$20.41万	$954.29万	-2.77%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
552	SPELLSpell Token	$0.0000779	$0.00008	$0.0000763	$11.27万	$1,175.35万	-1.39%
662	CRDOBCRDOB	$156.09	$156.26	$150.94	$1.87万	—	3.17%
53	GTCGitcoin	$0.22643	$0.25618	$0.22068	$499.19万	$2,271.96万	0.25%
25	WLDWorldcoin	$0.3868	$0.4056	$0.3846	$1,277.25万	$14.76亿	-3.20%
654	BOTBBOTB	$21.63	$21.66	$20.60	$2.40万	—	3.59%
79	SUPERSuperVerse	$0.17	$0.188	$0.1662	$234.62万	$7,838.60万	1.49%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
408	JTOJito	$0.372	$0.38	$0.3663	$25.42万	$1.11亿	-1.01%
415	OSMOOsmosis	$0.0471	$0.0496	$0.0469	$24.14万	$3,578.58万	-5.04%