API3

API3 · 美元计价

$0.2331

≈ ￥1.5385

-1.56% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2368

24H 成交量

$14.28万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
144	BNCBBNCB	$5.07	$5.16	$5.06	$102.38万	—	-0.39%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
323	BOMEBOOK OF MEME	$0.0006047	$0.0006285	$0.0005983	$34.76万	$4,201.10万	-1.69%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	ALTAltLayer	$0.00574	$0.00606	$0.00569	$118.72万	$1,761.51万	-4.49%
138	BLURBlur	$0.00789	$0.00824	$0.00784	$107.81万	$2,352.78万	-2.23%
2	BTCBitcoin	$77810.01	$7.83万	$7.75万	$4.77亿	$1.57兆	0.19%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	OGOG Fan Token	$2.257	$2.37	$2.25	$18.13万	$954.29万	-4.00%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
531	SPELLSpell Token	$0.0000767	$0.00008	$0.0000763	$11.42万	$1,175.35万	-2.79%
674	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,677.84	—	0.05%
47	GTCGitcoin	$0.23367	$0.25618	$0.22038	$455.66万	$2,271.96万	5.23%
27	WLDWorldcoin	$0.3908	$0.4056	$0.3868	$1,048.34万	$14.76亿	-2.10%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.88万	—	-1.20%
77	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$230.14万	$7,838.60万	2.56%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
210	JTOJito	$0.3728	$0.38	$0.3663	$63.89万	$1.11亿	0.40%
406	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.60万	$3,578.58万	-3.06%