Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 03:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
77	BNCBCEA Industries (bStocks Tokeni	$4.85	$4.90	$4.54	$393.55万	$3,921.03万	6.36%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
238	BOMEBOOK OF MEME	$0.0006356	$0.0006576	$0.0006132	$69.88万	$4,446.41万	1.60%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
187	ALTAltLayer	$0.0055	$0.00565	$0.0052	$94.66万	$1,674.58万	2.80%
340	BLURBlur	$0.00742	$0.00765	$0.00725	$40.81万	$2,183.88万	-0.94%
2	BTC比特币	$75749.73	$7.66万	$7.49万	$14.16亿	$1.52兆	-0.59%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	OGOG Fan Token	$2.208	$2.29	$2.07	$35.16万	$919.25万	1.89%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
668	SPELLSpell Token	$0.0000741	$0.0000755	$0.0000707	$7.68万	$1,124.07万	0.95%
366	CRDOBCRDOB	$117.98	$126.16	$110.39	$37.32万	—	1.87%
99	GTCGitcoin	$0.18378	$0.21964	$0.18247	$281.17万	$1,856.84万	-13.45%
34	WLDWorldcoin	$0.344	$0.3546	$0.3301	$1,712.57万	$12.85亿	0.06%
643	BOTBBOTB	$21.74	$22.12	$20.66	$9.83万	—	4.22%
278	SUPERSuperVerse	$0.1679	$0.1823	$0.1679	$52.46万	$7,745.53万	-7.08%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
190	JTOJito	$0.3457	$0.3529	$0.3196	$92.83万	$1.03亿	3.07%
411	OSMOOsmosis	$0.0395	$0.0431	$0.0393	$31.32万	$2,751.71万	-6.62%