Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.25% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.00481

24H 最低

$0.00471

今日开盘

$0.00479

24H 成交量

$12.38万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.34万	—	0.59%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
339	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0006056	$32.33万	$4,201.10万	-1.27%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
132	ALTAltLayer	$0.00575	$0.00611	$0.00575	$115.49万	$1,761.51万	-5.74%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%
2	BTCBitcoin	$77900.01	$7.83万	$7.75万	$4.54亿	$1.57兆	0.28%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	OGOG Fan Token	$2.298	$2.38	$2.29	$15.06万	$954.29万	-3.08%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
518	SPELLSpell Token	$0.0000773	$0.00008	$0.0000773	$12.22万	$1,175.35万	-1.40%
638	CRDOBCRDOB	$151.18	$152.02	$150.81	$2.20万	—	-0.13%
47	GTCGitcoin	$0.23546	$0.25618	$0.2197	$448.91万	$2,271.96万	4.73%
28	WLDWorldcoin	$0.3922	$0.4056	$0.3913	$973.27万	$14.76亿	-1.73%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
81	SUPERSuperVerse	$0.1719	$0.188	$0.1662	$226.32万	$7,838.60万	2.44%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
219	JTOJito	$0.3704	$0.38	$0.3679	$62.13万	$1.11亿	-0.78%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.12万	$3,578.58万	-4.44%